EVOTEC SE INH O.N. | 26.710 / +6.54% |
Date/Time | 08/12 / 16:45 |
Chg. / Chg.(%) | 1.640 / +6.54% |
Bid | - |
Ask | - |
Open | 25.230 |
Previous Close | 25.070 |
High | 26.710 |
Low | 25.230 |
Volume [EUR] | 5,868.000 |
Volume [Units] | 220 |
Price fixings | 3 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 26.860 | ![]() |
|
Xetra | 26.880 | ![]() |
527,873 |
London Inter.. | 26.78 | ![]() |
446,276 |
Cboe Europe .. | 26.94 | ![]() |
249,477 |
TradeGate | 26.900 | ![]() |
79,079 |
Turquoise | 26.94 | ![]() |
21,359 |
gettex | 26.920 | ![]() |
11,847 |
Hamburg | 26.390 | ![]() |
5,790 |
Stuttgart | 26.940 | ![]() |
4,058 |
Quotrix | 26.9900 | ![]() |
1,374 |
Frankfurt | 26.9700 | ![]() |
1,190 |
Cboe Europe .. | 26.54 | ![]() |
395 |
München | 26.710 | ![]() |
220 |
Berlin | 26.880 | ![]() |
150 |
Vienna Globa.. | 26.94 | ![]() |
0 |
Düsseldorf | 26.980 | ![]() |
0 |
Hannover | 25.340 | ![]() |
0 |
Cboe Europe .. | 25.11 | 210 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire