Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
EVOTEC SE INH O.N. 25.850 / -1.75%
Date/Time 08/19 / 20:00
Chg. / Chg.(%) -0.460 / -1.75%
Bid -
Ask -
Open 26.120
Previous Close 26.310
High 26.370
Low 25.820
Volume [EUR] 1,046.000
Volume [Units] 40
Price fixings 22
ISIN DE0005664809
Security EVT
Exchange Düsseldorf
Type Stock

Other Exchanges

Exchange Last Volume
London Inter.. 26.09 Diff. akt. K. - Schluss Vort. > -1% 270,581
Xetra 25.880 Diff. akt. K. - Schluss Vort. > -1% 269,261
Cboe Europe .. 25.85 Diff. akt. K. - Schluss Vort. > -1% 135,886
TradeGate 25.820 Diff. akt. K. - Schluss Vort. > -1% 30,376
Turquoise 25.86 Diff. akt. K. - Schluss Vort. > -1% 8,970
gettex 25.800 Diff. akt. K. - Schluss Vort. > -1% 5,043
Quotrix 26.0500 Diff. akt. K. - Schluss Vort. > -1% 660
Stuttgart 25.840 Diff. akt. K. - Schluss Vort. > -1% 600
Hamburg 25.890 Diff. akt. K. - Schluss Vort. > -1% 500
Cboe Europe .. 25.94 Diff. akt. K. - Schluss Vort. > -1% 195
Frankfurt 25.8600 Diff. akt. K. - Schluss Vort. > -1% 135
Cboe Europe .. 26.33 Diff. akt. K. - Schluss Vort. > -1% 44
Düsseldorf 25.850 Diff. akt. K. - Schluss Vort. > -1% 40
Vienna Globa.. 25.90 Diff. akt. K. - Schluss Vort. > -1% 0
München 26.340 Kaum Veränd. zu Schluss Vort. 0
Berlin 25.930 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 26.130 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 25.800 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 28.4000 130
EUREX Options

News

  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 08:31 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 07:30 - GlobeNewswire
  •  
  • EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
    02/15/2018 / 13:00 - GlobeNewswire
  •  
  • APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
    01/08/2018 / 09:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)