EVOTEC SE INH O.N. | 25.850 / -1.75% |
Date/Time | 08/19 / 20:00 |
Chg. / Chg.(%) | -0.460 / -1.75% |
Bid | - |
Ask | - |
Open | 26.120 |
Previous Close | 26.310 |
High | 26.370 |
Low | 25.820 |
Volume [EUR] | 1,046.000 |
Volume [Units] | 40 |
Price fixings | 22 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Düsseldorf |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 26.09 | ![]() |
270,581 |
Xetra | 25.880 | ![]() |
269,261 |
Cboe Europe .. | 25.85 | ![]() |
135,886 |
TradeGate | 25.820 | ![]() |
30,376 |
Turquoise | 25.86 | ![]() |
8,970 |
gettex | 25.800 | ![]() |
5,043 |
Quotrix | 26.0500 | ![]() |
660 |
Stuttgart | 25.840 | ![]() |
600 |
Hamburg | 25.890 | ![]() |
500 |
Cboe Europe .. | 25.94 | ![]() |
195 |
Frankfurt | 25.8600 | ![]() |
135 |
Cboe Europe .. | 26.33 | ![]() |
44 |
Düsseldorf | 25.850 | ![]() |
40 |
Vienna Globa.. | 25.90 | ![]() |
0 |
München | 26.340 | ![]() |
0 |
Berlin | 25.930 | ![]() |
0 |
Hannover | 26.130 | ![]() |
0 |
Lang & Schwa.. | 25.800 | ![]() |
|
Nasdaq Other.. | 28.4000 | 130 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire