| EVOTEC SE INH O.N. | 25.850 / -1.75% |
| Date/Time | 08/19 / 20:00 |
| Chg. / Chg.(%) | -0.460 / -1.75% |
| Bid | - |
| Ask | - |
| Open | 26.120 |
| Previous Close | 26.310 |
| High | 26.370 |
| Low | 25.820 |
| Volume [EUR] | 1,046.000 |
| Volume [Units] | 40 |
| Price fixings | 22 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Düsseldorf |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| London Inter.. | 26.09 |  |
270,581 |
| Xetra | 25.880 | |
269,261 |
| Cboe Europe .. | 25.85 | |
135,886 |
| TradeGate | 25.820 | |
30,376 |
| Turquoise | 25.86 | |
8,970 |
| gettex | 25.800 | |
5,043 |
| Quotrix | 26.0500 | |
660 |
| Stuttgart | 25.840 | |
600 |
| Hamburg | 25.890 | |
500 |
| Cboe Europe .. | 25.94 | |
195 |
| Frankfurt | 25.8600 | |
135 |
| Cboe Europe .. | 26.33 | |
44 |
| Düsseldorf | 25.850 | |
40 |
| Vienna Globa.. | 25.90 | |
0 |
| München | 26.340 |  |
0 |
| Berlin | 25.930 | |
0 |
| Hannover | 26.130 | |
0 |
| Lang & Schwa.. | 25.800 | |
|
| Nasdaq Other.. | 28.4000 | 130 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time