JOHNSON + JOHNSON DL 1 | 140.52 / -0.90% |
Date/Time | 03/29 / 12:39 |
Chg. / Chg.(%) | -1.28 / -0.90% |
Bid | 141.04 / 60 |
Ask | 141.36 / 60 |
Open | 140.72 |
Previous Close | 141.80 |
High | 140.84 |
Low | 140.52 |
Volume [EUR] | 6,328.20 |
Volume [Units] | 45 |
Price fixings | 3 |
ISIN | US4781601046 |
Security | JNJ |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 152.87 | ![]() |
2,094,232 |
Cboe US | 152.89 | ![]() |
109,692 |
IEX | 152.93 | ![]() |
53,241 |
TradeGate | 141.320 | ![]() |
8,426 |
London Inter.. | 153.12 | ![]() |
5,232 |
Xetra | 141.22 | ![]() |
4,192 |
Frankfurt | 141.2200 | ![]() |
1,214 |
gettex | 141.240 | ![]() |
677 |
Quotrix | 140.6000 | ![]() |
271 |
Hamburg | 140.52 | ![]() |
45 |
Stuttgart | 141.000 | ![]() |
39 |
Berlin | 141.22 | ![]() |
21 |
Cboe Europe .. | 141.24 | ![]() |
15 |
Vienna Globa.. | 141.08 | ![]() |
1 |
Bulgaria | 140.56 | ![]() |
0 |
München | 141.10 | ![]() |
0 |
Düsseldorf | 140.46 | ![]() |
0 |
Hannover | 140.72 | ![]() |
0 |
Lang & Schwa.. | 141.200 | ![]() |
|
Cboe Europe .. | 146.60 |
News
- Wall Street closes with losses as Fed, earnings loom
01/30/2023 / 22:01 - TeleTrader - J&J to challenge bankruptcy ruling
01/30/2023 / 19:40 - TeleTrader - J&J talc unit's bankruptcy petition in US dismissed
01/30/2023 / 17:51 - TeleTrader - J&J's Q4 sales down 4.4% to $24B on lower COVID-19 vaccine sales
01/24/2023 / 12:27 - TeleTrader - J&J reportedly cuts COVID vaccine production
01/13/2023 / 17:14 - TeleTrader