EUR/USD Spot 1.17209 / -0.15%
Date/Time 09/24 / 22:59
Chg. / Chg.(%) -0.00176 / -0.15%
Bid 1.17198 / 1
Ask 1.17221 / 1
Open 1.17385
Previous Close 1.17385
High 1.17476
Low 1.17008
Volume [USD] 78,616.42198
Volume [Units] 67,029
Price fixings 67029
ISIN EU0009652759
Security EURUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Ba.. 1.17165 378,146
Forex Swissq.. 1.17218 148,841
Forex FXCM 1.17209 136,368
Forex Teletr.. 1.17201 68,140
Forex Intern.. 1.17209 Kaum Veränd. zu Schluss Vort. 67,029
Forex FXDD 1.17213 43,123
pro aurum 1.1700 Kaum Veränd. zu Schluss Vort. 4
SIX Swiss Ex.. 1.1718 Kaum Veränd. zu Schluss Vort.
Forex ECB 1.17190
Forex RZB 1.1743 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.