EUR/USD Spot 1.13225 / +1.01%
Date/Time 11/26 / 22:54
Chg. / Chg.(%) 0.01134 / +1.01%
Bid 1.13175 / 1
Ask 1.13275 / 1
Open 1.12056
Previous Close 1.12091
High 1.13318
Low 1.12056
Volume [USD] 89,171.18838
Volume [Units] 79,129
Price fixings 79129
ISIN EU0009652759
Security EURUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex Swissq.. 1.13223 315,154
Forex FXCM 1.13240 263,998
Forex JFD Ba.. 1.13154 Kaum Veränd. zu Schluss Vort. 129,299
Forex FXDD 1.13225 Diff. akt. K. - Schluss Vort. > 1% 79,129
Forex Teletr.. 1.13210 Diff. akt. K. - Schluss Vort. > 1% 64,924
Forex Intern.. 1.13240 Diff. akt. K. - Schluss Vort. > 1% 56,398
pro aurum 1.1290 Kaum Veränd. zu Schluss Vort. 9
SIX Swiss Ex.. 1.1328 Diff. akt. K. - Schluss Vort. > 1%
Forex ECB 1.12910
Forex RZB 1.1285 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.