Date/Time |
/ |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
- |
Previous Close |
- |
High |
- |
Low |
- |
Volume [USD] |
- |
Volume [Units] |
|
Price fixings |
|
ISIN |
US5949181045 |
Security |
MSFT |
Exchange |
IEX |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NASDAQ |
280.5100 |
 |
25,087,032 |
Cboe US |
280.57 |
 |
948,946 |
IEX |
280.55 |
 |
405,981 |
London Inter.. |
279.45 |
 |
72,824 |
TradeGate |
258.700 |
 |
64,648 |
Xetra |
258.05 |
 |
29,608 |
gettex |
258.400 |
 |
4,391 |
Stuttgart |
258.700 |
 |
3,466 |
Frankfurt |
257.8000 |
 |
2,638 |
Euronext Mil.. |
257.00 |
 |
1,141 |
Hamburg |
257.65 |
 |
707 |
Quotrix |
258.8000 |
 |
575 |
Cboe Europe .. |
257.35 |
 |
540 |
Düsseldorf |
257.05 |
 |
288 |
Hannover |
257.55 |
 |
40 |
Vienna Globa.. |
257.95 |
 |
29 |
Berlin |
258.40 |
 |
25 |
München |
255.75 |
 |
1 |
Bulgaria |
257.95 |
 |
0 |
Lang & Schwa.. |
258.100 |
 |
|
Euronext Mil.. |
261.65 |
|
49 |
Euronext - B.. |
283.65 |
|
16 |
Cboe Europe .. |
260.00 |
|
5 |
Euronext Mil.. |
259.40 |
|
1,672 |
Euronext Mil.. |
257.70 |
 |
1 |
Hong Kong SE |
1,600.00 |
|
30 |