Microsoft Corp |
Date/Time | / |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | - |
Previous Close | - |
High | - |
Low | - |
Volume [USD] | - |
Volume [Units] | |
Price fixings | |
ISIN | US5949181045 |
Security | MSFT |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 273.2400 | ![]() |
26,910,806 |
Cboe US | 273.16 | ![]() |
1,574,355 |
IEX | 273.31 | ![]() |
584,026 |
London Inter.. | 271.63 | ![]() |
30,520 |
Xetra | 253.80 | ![]() |
29,133 |
TradeGate | 254.650 | ![]() |
25,986 |
gettex | 254.350 | ![]() |
3,158 |
Frankfurt | 252.7000 | ![]() |
1,599 |
Euronext Mil.. | 253.40 | ![]() |
1,111 |
Stuttgart | 253.100 | ![]() |
764 |
Quotrix | 254.5000 | ![]() |
282 |
Hamburg | 253.15 | ![]() |
157 |
München | 253.85 | ![]() |
155 |
Düsseldorf | 253.25 | ![]() |
147 |
Hannover | 251.40 | ![]() |
19 |
Berlin | 249.00 | ![]() |
10 |
Euronext Mil.. | 253.10 | ![]() |
7 |
Euronext - B.. | 272.05 | ![]() |
5 |
Vienna Globa.. | 253.90 | ![]() |
2 |
Lang & Schwa.. | 254.400 | ![]() |
|
Mexico | 5,260.00 | ![]() |
2,504 |
Bulgaria | 242.20 | ![]() |
10 |
Hong Kong SE | 1,600.00 | 30 |
News
- Microsoft's Nadella: Tech firms need more regulation
05/24/2022 / 15:44 - TeleTrader - Microsoft confirms plans to raise worker salaries
05/16/2022 / 21:07 - TeleTrader - Microsoft launches three cybersecurity services
05/09/2022 / 15:40 - TeleTrader - Microsoft deal approved by Activision Blizzard shareholders
04/28/2022 / 20:16 - TeleTrader - Russia conducted over 200 cyberattacks on Ukraine
04/27/2022 / 20:52 - TeleTrader