Date/Time |
/ |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
- |
Previous Close |
- |
High |
- |
Low |
- |
Volume [USD] |
- |
Volume [Units] |
|
Price fixings |
|
ISIN |
US88160R1014 |
Security |
TSLA |
Exchange |
IEX |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
TradeGate |
665.800 |
 |
9,361 |
Xetra |
663.50 |
 |
7,382 |
Euronext Mil.. |
664.10 |
 |
2,180 |
gettex |
665.900 |
 |
1,261 |
Frankfurt |
665.8000 |
 |
375 |
Stuttgart |
670.000 |
 |
198 |
Quotrix |
665.6000 |
 |
84 |
Vienna Globa.. |
671.10 |
 |
25 |
München |
668.50 |
 |
23 |
Hamburg |
672.20 |
 |
14 |
Berlin |
674.90 |
 |
13 |
Hannover |
669.70 |
 |
4 |
Düsseldorf |
674.80 |
 |
0 |
Lang & Schwa.. |
664.500 |
 |
|
NASDAQ |
709.8100 |
 |
29,270,604 |
Cboe US |
710.23 |
 |
1,234,028 |
IEX |
709.75 |
 |
885,680 |
London Inter.. |
735.55 |
|
42,806 |
Mexico |
14,200.01 |
 |
2,998 |
Euronext Mil.. |
674.90 |
 |
1,727 |
Bulgaria |
689.20 |
 |
1 |
Cboe Europe .. |
632.20 |
|
2,978 |
Cboe Europe .. |
631.70 |
|
2,163 |
Cboe Europe .. |
632.30 |
|
1,277 |
Click on

to activate push quotes.