Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.02.|16:47:35 |
130 |
151.0000 |
| 03.02.|16:23:45 |
11 |
151.6600 |
| 03.02.|07:57:13 |
0 |
151.2000 |
| 02.02.|13:14:47 |
90 |
149.5200 |
| 02.02.|12:54:28 |
20 |
149.7000 |
| 02.02.|12:38:21 |
5 |
150.0600 |
| 02.02.|11:52:17 |
50 |
150.0200 |
| 02.02.|10:42:17 |
8 |
149.8000 |
| 02.02.|10:13:26 |
6 |
150.4000 |
| 02.02.|08:01:53 |
4 |
150.0800 |
| 02.02.|07:57:13 |
0 |
149.8000 |
| 01.02.|16:00:38 |
15 |
150.2800 |
| 01.02.|12:28:10 |
20 |
150.0200 |
| 01.02.|10:21:15 |
100 |
149.9800 |
| 01.02.|08:09:14 |
4 |
149.6600 |
| 01.02.|08:00:25 |
10 |
149.4600 |
| 01.02.|07:57:14 |
0 |
149.6200 |
| 31.01.|16:49:27 |
30 |
148.8800 |
| 31.01.|15:51:53 |
9 |
149.1400 |
| 31.01.|11:29:28 |
15 |
149.6200 |
| 31.01.|09:07:29 |
30 |
150.1200 |
| 31.01.|07:57:14 |
0 |
149.7400 |
| 30.01.|20:37:41 |
40 |
149.5800 |
| 30.01.|17:34:01 |
4 |
149.7200 |
| 30.01.|11:14:38 |
161 |
154.1800 |
« Back 1 2 Next »
Real-time