Latest transactions

Date Volume [Units] Prices
28.11.|16:00:00 1065 26.9950
28.11.|14:15:51 300 26.9300
28.11.|14:13:11 300 26.9250
28.11.|11:05:51 87 26.9950
28.11.|11:00:27 55 27.0150
28.11.|10:42:29 68 27.0500
28.11.|10:23:10 14 27.1700
28.11.|08:54:24 22 26.8000
28.11.|07:57:39 0 27.1200
25.11.|20:29:48 112 27.2400
25.11.|15:54:50 1240 27.2250
25.11.|10:58:39 45 27.3050
25.11.|10:54:29 55 27.3150
25.11.|10:47:47 71 27.3450
25.11.|10:43:48 100 27.3550
25.11.|10:05:03 98 27.3250
25.11.|09:50:08 56 27.2650
25.11.|09:46:06 59 27.2800
25.11.|09:45:29 20 27.2650
25.11.|09:40:16 48 27.2900
25.11.|09:23:22 41 27.3350
25.11.|09:06:04 38 27.3650
25.11.|08:38:01 70 27.3650
25.11.|07:57:33 0 27.3950
24.11.|17:10:39 130 27.4000

« Back  1  2  Next »