Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.03.|17:23:37 |
500 |
27.2050 |
| 28.03.|16:50:37 |
38 |
27.2100 |
| 28.03.|16:44:42 |
725 |
27.2000 |
| 28.03.|16:13:26 |
390 |
27.0750 |
| 28.03.|15:35:53 |
200 |
26.9150 |
| 28.03.|15:20:40 |
148 |
26.9100 |
| 28.03.|14:36:14 |
1 |
27.0850 |
| 28.03.|14:32:11 |
2000 |
27.1300 |
| 28.03.|14:00:08 |
75 |
27.2350 |
| 28.03.|13:58:31 |
50 |
27.2450 |
| 28.03.|12:04:28 |
165 |
27.1650 |
| 28.03.|11:53:55 |
180 |
27.1450 |
| 28.03.|10:39:27 |
225 |
27.3050 |
| 28.03.|10:38:10 |
775 |
27.3250 |
| 28.03.|08:01:48 |
0 |
27.0100 |
| 27.03.|18:07:10 |
80 |
27.0250 |
| 27.03.|17:42:58 |
160 |
26.9800 |
| 27.03.|17:18:43 |
100 |
26.9850 |
| 27.03.|12:41:17 |
150 |
27.0950 |
| 27.03.|11:31:19 |
300 |
27.0150 |
| 27.03.|11:13:29 |
1 |
27.0100 |
| 27.03.|10:58:46 |
234 |
27.0650 |
| 27.03.|08:12:34 |
2 |
27.1750 |
| 27.03.|08:01:52 |
20 |
27.1650 |
| 24.03.|18:57:11 |
280 |
26.6450 |
« Back 1 2 Next »
Real-time