Overview Chart Times&Sales News
JOHNSON + JOHNSON DL 1 141.380 / -1.26%

Latest transactions

Date Volume [Units] Prices
21.03.|19:00:02 141.480
21.03.|19:00:01 141.480
21.03.|18:59:53 141.460
21.03.|18:59:50 141.480
21.03.|18:59:49 141.480
21.03.|18:59:47 141.480
21.03.|18:59:46 141.480
21.03.|18:59:46 141.480
21.03.|18:59:43 141.460
21.03.|18:59:41 141.480
21.03.|18:59:38 141.460
21.03.|18:59:38 141.480
21.03.|18:59:37 141.480
21.03.|18:59:36 141.460
21.03.|18:59:36 141.460
21.03.|18:59:35 141.480
21.03.|18:59:33 141.480
21.03.|18:59:33 141.420
21.03.|18:59:31 141.460
21.03.|18:59:30 141.440
21.03.|18:59:26 141.460
21.03.|18:59:24 141.480
21.03.|18:59:22 141.480
21.03.|18:59:15 141.480
21.03.|18:59:15 141.480

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »