JOHNSON + JOHNSON DL 1 164,820 / +0,40%

Poslednja transakcija

Datum Obim [Jedinice] Cene
17.08.|11:43:42 165,200
17.08.|11:43:41 165,220
17.08.|11:43:35 165,240
17.08.|11:42:13 165,240
17.08.|11:42:06 165,220
17.08.|11:41:33 165,220
17.08.|11:41:03 165,240
17.08.|11:40:54 165,260
17.08.|11:40:53 165,240
17.08.|11:39:56 165,260
17.08.|11:39:43 165,240
17.08.|11:37:54 165,220
17.08.|11:37:49 165,200
17.08.|11:37:48 165,200
17.08.|11:37:44 165,200
17.08.|11:37:44 165,200
17.08.|11:37:43 165,200
17.08.|11:37:41 165,200
17.08.|11:37:38 165,200
17.08.|11:37:31 165,200
17.08.|11:36:19 165,180
17.08.|11:36:18 165,160
17.08.|11:35:36 165,180
17.08.|11:35:21 165,160
17.08.|11:34:48 165,180

« Nazad  1  2  3  4  5  (+6...)  Sledeće »