JOHNSON + JOHNSON DL 1 170,140 / -0,01%

Poslednja transakcija

Datum Obim [Jedinice] Cene
30.11.|08:05:56 170,220
30.11.|08:05:52 170,240
30.11.|08:05:51 170,220
30.11.|08:05:28 170,320
30.11.|08:04:26 170,360
30.11.|08:04:14 170,320
30.11.|08:04:12 170,360
30.11.|08:03:26 170,340
30.11.|08:03:24 170,360
30.11.|08:03:04 170,320
30.11.|08:03:01 170,360
30.11.|08:02:06 170,340
30.11.|08:01:42 170,340
30.11.|08:01:40 170,340
30.11.|08:01:36 170,340
30.11.|08:00:47 170,340
30.11.|08:00:29 170,340
30.11.|08:00:09 170,320
30.11.|08:00:06 170,340
30.11.|08:00:02 170,360
30.11.|07:59:48 170,200
30.11.|07:59:08 170,180
30.11.|07:57:04 170,160
30.11.|07:55:24 170,160
30.11.|07:53:04 170,140

« Nazad  1  2  3  4  5  (+6...)  Sledeće »