Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 09.02.|12:03:52 |
41 |
23,050 |
| 09.02.|12:03:52 |
112 |
23,050 |
| 09.02.|12:03:52 |
56 |
23,050 |
| 09.02.|12:03:52 |
33 |
23,050 |
| 09.02.|12:03:52 |
23 |
23,050 |
| 09.02.|12:03:51 |
50 |
23,050 |
| 09.02.|12:03:51 |
75 |
23,050 |
| 09.02.|12:03:51 |
70 |
23,050 |
| 09.02.|12:03:51 |
5 |
23,050 |
| 09.02.|12:03:13 |
10 |
23,020 |
| 09.02.|12:03:13 |
25 |
23,020 |
| 09.02.|12:00:27 |
25 |
23,000 |
| 09.02.|12:00:27 |
9 |
23,000 |
| 09.02.|11:59:23 |
270 |
23,010 |
| 09.02.|11:59:03 |
60 |
22,990 |
| 09.02.|11:58:45 |
553 |
23,000 |
| 09.02.|11:58:04 |
10 |
23,010 |
| 09.02.|11:58:04 |
177 |
23,020 |
| 09.02.|11:56:02 |
73 |
23,030 |
| 09.02.|11:56:02 |
104 |
23,030 |
| 09.02.|11:56:02 |
47 |
23,030 |
| 09.02.|11:53:33 |
35 |
23,040 |
| 09.02.|11:53:04 |
7 |
23,040 |
| 09.02.|11:53:04 |
2 |
23,040 |
| 09.02.|11:51:46 |
158 |
23,050 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime