SCOR SE 18,220 / -0,95%

Latest transactions

日期 成交量 [Units] 价格
30.11.|10:37:17 10 18,220
30.11.|10:36:57 500 18,230
30.11.|10:36:57 88 18,240
30.11.|10:36:57 131 18,240
30.11.|10:36:57 2 18,240
30.11.|10:36:57 546 18,240
30.11.|10:35:53 188 18,245
30.11.|10:35:53 296 18,250
30.11.|10:35:53 225 18,250
30.11.|10:35:53 134 18,250
30.11.|10:35:53 104 18,250
30.11.|10:33:13 380 18,265
30.11.|10:33:00 42 18,270
30.11.|10:33:00 59 18,265
30.11.|10:33:00 287 18,265
30.11.|10:33:00 290 18,265
30.11.|10:33:00 172 18,265
30.11.|10:33:00 150 18,265
30.11.|10:32:49 47 18,255
30.11.|10:32:49 223 18,255
30.11.|10:31:32 261 18,260
30.11.|10:31:32 47 18,260
30.11.|10:31:32 548 18,260
30.11.|10:31:32 44 18,265
30.11.|10:31:01 26 18,275

« Back  1  2  3  4  5  (+6...)  Next »