SCOR SE 19.965 / +1.40%

Latest transactions

Date Volume [Units] Prices
07.12.|13:00:01 253 19.965
07.12.|13:00:01 100 19.955
07.12.|12:59:40 88 19.945
07.12.|12:59:40 3 19.945
07.12.|12:59:40 117 19.950
07.12.|12:59:40 21 19.950
07.12.|12:59:40 129 19.950
07.12.|12:59:40 150 19.950
07.12.|12:58:39 33 19.950
07.12.|12:58:39 124 19.950
07.12.|12:58:39 91 19.950
07.12.|12:58:35 43 19.955
07.12.|12:58:06 1 19.970
07.12.|12:58:06 919 19.970
07.12.|12:58:06 100 19.970
07.12.|12:57:11 94 19.955
07.12.|12:56:58 79 19.950
07.12.|12:56:58 3 19.945
07.12.|12:56:58 31 19.940
07.12.|12:56:58 69 19.940
07.12.|12:56:54 100 19.940
07.12.|12:56:54 105 19.935
07.12.|12:55:54 105 19.935
07.12.|12:51:01 1 19.950
07.12.|12:50:58 91 19.955

« Back  1  2  3  4  5  (+6...)  Next »