Latest transactions

Date Volume [Units] Prices
05.10.|13:04:57 115 19.430
05.10.|09:26:21 111 19.300
04.10.|21:18:23 100 19.315
04.10.|17:44:35 160 19.505
04.10.|16:03:12 150 19.230
04.10.|15:19:25 200 19.230
04.10.|14:43:22 500 19.210
04.10.|14:20:47 200 19.235
04.10.|14:04:21 40 19.235
04.10.|09:45:13 250 19.260
04.10.|09:24:16 100 19.370
04.10.|09:19:54 20 19.395
04.10.|09:10:32 120 19.310
04.10.|09:05:02 100 19.200
04.10.|09:04:46 50 19.210
03.10.|17:01:23 125 19.020
03.10.|16:58:50 128 19.030
03.10.|15:03:29 257 18.910
03.10.|14:05:41 250 18.835
03.10.|11:17:49 200 18.710