Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.02.|21:41:15 |
32 |
15.74 |
| 03.02.|21:28:03 |
500 |
15.74 |
| 03.02.|20:10:55 |
165 |
15.63 |
| 03.02.|19:59:18 |
52 |
15.66 |
| 03.02.|19:27:25 |
225 |
15.71 |
| 03.02.|18:47:11 |
200 |
15.85 |
| 03.02.|17:58:20 |
20 |
15.70 |
| 03.02.|16:23:28 |
150 |
15.68 |
| 03.02.|16:01:34 |
20 |
15.64 |
| 03.02.|15:45:54 |
32 |
15.66 |
| 03.02.|15:02:35 |
10 |
15.60 |
| 03.02.|14:40:01 |
650 |
15.60 |
| 03.02.|14:35:42 |
250 |
15.58 |
| 03.02.|14:30:04 |
520 |
15.60 |
| 03.02.|14:30:01 |
520 |
15.60 |
| 03.02.|13:21:50 |
193 |
15.54 |
| 03.02.|13:00:32 |
60 |
15.46 |
| 03.02.|12:29:58 |
6 |
15.50 |
| 03.02.|11:21:51 |
660 |
15.47 |
| 03.02.|10:55:27 |
100 |
15.37 |
| 03.02.|10:14:05 |
200 |
15.57 |
| 03.02.|10:09:58 |
100 |
15.58 |
| 03.02.|10:02:14 |
983 |
15.60 |
| 03.02.|09:06:33 |
1 |
15.60 |
| 03.02.|08:13:34 |
131 |
15.40 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time