Swiss Life Holding AG SWISS LIFE HOLDING ORD SHS 547.50 / +0.64%

Latest transactions

Date Volume [Units] Prices
08.02.|18:51:41 2715 544.40
08.02.|17:19:41 6 546.00
08.02.|16:42:28 2 545.60
08.02.|16:35:46 27 545.20
08.02.|16:34:41 1 545.80
08.02.|16:30:45 4 546.40
08.02.|16:23:15 2 547.20
08.02.|16:16:42 19 547.80
08.02.|16:16:11 42 547.80
08.02.|16:15:19 42 547.80
08.02.|16:12:18 1 548.00
08.02.|15:58:00 2 547.80
08.02.|15:52:41 32 548.00
08.02.|15:49:35 1 547.80
08.02.|15:29:52 100 547.00
08.02.|15:25:44 2 547.00
08.02.|15:17:00 19 547.20
08.02.|15:16:10 19 547.20
08.02.|15:06:31 2 547.20
08.02.|14:53:37 150 548.60
08.02.|14:20:21 2 548.00
08.02.|13:47:22 24 547.60
08.02.|13:38:27 34 547.60
08.02.|13:33:37 95 547.80
08.02.|13:04:42 2 546.80

« Back  1  2  3  4  5  (+6...)  Next »