| Swiss Life Holding AG SWISS LIFE HOLDING ORD SHS |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 08.02.|18:51:41 |
2715 |
544.40 |
| 08.02.|17:19:41 |
6 |
546.00 |
| 08.02.|16:42:28 |
2 |
545.60 |
| 08.02.|16:35:46 |
27 |
545.20 |
| 08.02.|16:34:41 |
1 |
545.80 |
| 08.02.|16:30:45 |
4 |
546.40 |
| 08.02.|16:23:15 |
2 |
547.20 |
| 08.02.|16:16:42 |
19 |
547.80 |
| 08.02.|16:16:11 |
42 |
547.80 |
| 08.02.|16:15:19 |
42 |
547.80 |
| 08.02.|16:12:18 |
1 |
548.00 |
| 08.02.|15:58:00 |
2 |
547.80 |
| 08.02.|15:52:41 |
32 |
548.00 |
| 08.02.|15:49:35 |
1 |
547.80 |
| 08.02.|15:29:52 |
100 |
547.00 |
| 08.02.|15:25:44 |
2 |
547.00 |
| 08.02.|15:17:00 |
19 |
547.20 |
| 08.02.|15:16:10 |
19 |
547.20 |
| 08.02.|15:06:31 |
2 |
547.20 |
| 08.02.|14:53:37 |
150 |
548.60 |
| 08.02.|14:20:21 |
2 |
548.00 |
| 08.02.|13:47:22 |
24 |
547.60 |
| 08.02.|13:38:27 |
34 |
547.60 |
| 08.02.|13:33:37 |
95 |
547.80 |
| 08.02.|13:04:42 |
2 |
546.80 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time