EVOTEC SE INH O.N. 40.820 / +0.69%

Latest transactions

Date Volume [Units] Prices
02.12.|21:55:02 0 40.820
02.12.|21:45:01 0 40.860
02.12.|21:30:02 0 40.850
02.12.|21:15:02 0 40.840
02.12.|20:45:01 0 40.870
02.12.|20:30:02 0 40.940
02.12.|20:15:01 0 40.930
02.12.|19:45:02 0 40.910
02.12.|19:30:03 0 40.900
02.12.|19:15:02 0 40.950
02.12.|19:00:58 0 40.920
02.12.|18:45:03 0 41.090
02.12.|18:30:04 0 41.090
02.12.|18:15:01 0 41.040
02.12.|17:50:46 0 40.960
02.12.|17:15:06 0 40.950
02.12.|16:45:01 0 40.840
02.12.|16:30:02 0 40.910
02.12.|16:15:06 0 40.950
02.12.|15:56:58 0 41.190
02.12.|15:30:07 0 40.620
02.12.|15:15:05 0 40.730
02.12.|15:00:04 0 40.620
02.12.|14:45:05 0 40.510
02.12.|14:41:40 979 40.560

« Back  1  2  3  4  5  (+6...)  Next »