Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.05.|21:55:03 |
290 |
33.340 |
| 13.05.|21:36:42 |
4 |
33.300 |
| 13.05.|20:45:02 |
0 |
33.400 |
| 13.05.|20:30:02 |
0 |
33.400 |
| 13.05.|20:15:01 |
0 |
33.400 |
| 13.05.|19:45:02 |
0 |
33.440 |
| 13.05.|19:30:05 |
0 |
33.430 |
| 13.05.|19:15:02 |
0 |
33.510 |
| 13.05.|18:45:04 |
0 |
33.510 |
| 13.05.|18:44:25 |
70 |
33.510 |
| 13.05.|18:30:04 |
0 |
33.510 |
| 13.05.|16:45:03 |
0 |
33.740 |
| 13.05.|16:30:04 |
0 |
33.810 |
| 13.05.|15:57:40 |
147 |
33.750 |
| 13.05.|15:30:04 |
0 |
33.830 |
| 13.05.|15:15:05 |
0 |
33.760 |
| 13.05.|15:13:17 |
147 |
33.770 |
| 13.05.|15:00:02 |
0 |
33.750 |
| 13.05.|14:45:03 |
0 |
33.750 |
| 13.05.|14:30:05 |
0 |
33.660 |
| 13.05.|14:15:05 |
0 |
33.700 |
| 13.05.|14:00:04 |
0 |
33.510 |
| 13.05.|13:30:32 |
0 |
33.390 |
| 13.05.|13:15:02 |
0 |
33.410 |
| 13.05.|13:06:42 |
150 |
33.430 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time