Pregled Grafikon Times & Sales Vijesti
EVOTEC SE INH O.N. 25,240 / +1,73%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
20.05.|15:00:02 0 25,310
20.05.|14:45:02 0 25,180
20.05.|14:30:06 0 25,170
20.05.|14:15:04 0 25,180
20.05.|14:00:04 0 25,160
20.05.|13:30:49 0 25,270
20.05.|13:25:39 99 25,270
20.05.|13:15:03 0 25,310
20.05.|13:05:05 0 25,300
20.05.|12:45:02 0 25,380
20.05.|12:30:03 0 25,450
20.05.|12:25:18 57 25,410
20.05.|12:15:04 0 25,560
20.05.|12:00:07 0 25,480
20.05.|11:50:22 65 25,490
20.05.|11:45:04 0 25,490
20.05.|11:30:03 0 25,530
20.05.|11:15:02 0 25,490
20.05.|10:57:10 300 25,490
20.05.|10:45:02 0 25,520
20.05.|10:30:05 0 25,460
20.05.|10:15:02 0 25,430
20.05.|10:01:03 0 25,320
20.05.|09:45:08 0 25,230
20.05.|09:39:36 0 25,220

« Natrag  1  2  3  4  5  (+6...)  Dalje »