NASDAQ 100 INDEX 14,956.971 / -1.12%
Name Last Chg.  
Activi.. 84.0500 -6.76% Activision Blizzard - Chart
Adobe .. 618.2800 -0.41% Adobe - Chart
Advanc.. 91.0300 -0.86% Advanced Micro Devices - Chart
Align .. 625.5100 -1.58% Align Technology - Chart
Alphab.. 2,638.0000 -1.59% Alphabet A - Chart
Alphab.. 2,735.9300 -2.04% Alphabet C - Chart
Amazon.. 3,626.3900 -1.98% Amazon.com - Chart
Am. El.. 89.3900 +1.95% American Electric Power Company - Chart
Amgen 244.6800 -0.16% Amgen - Chart
Analog.. 162.5900 -0.80% Analog Devices - Chart
ANSYS 359.8500 -0.94% ANSYS - Chart
Apple 146.7700 -1.49% Apple - Chart
Applie.. 134.9000 -2.59% Applied Materials - Chart
ASML H.. 745.6000 -1.13% ASML Holding NV - Chart
Atlass.. 264.9700 -0.96% Atlassian Corp - Chart
AutoDe.. 308.2500 -1.71% Autodesk - Chart
Automa.. 207.8900 +0.79% Automatic Data Processing - Chart
Baidu 157.8300 -2.80% Baidu - Chart
Biogen.. 333.9600 +0.61% Biogen - Chart
Bookin.. 2,246.1900 +0.69% Booking Holdings - Chart
Broadc.. 475.3600 -1.43% Broadcom - Chart
Cadenc.. 143.2700 -1.17% Cadence Design Systems - Chart
CDW 181.3000 -0.15% CDW Corp - Chart
Cerner 79.3500 +1.35% Cerner Corp - Chart
Charte.. 726.7500 -0.40% Charter Communications - Chart
Check .. 123.0800 +1.64% Check Point Software Technologies Ltd - Chart
Cintas.. 388.8600 +0.02% Cintas Corp - Chart
Cisco .. 55.2800 -0.34% Cisco Systems - Chart
Cogniz.. 69.1300 -0.43% Cognizant Technology Solutions Corp - Chart
Comcas.. 58.5600 -0.24% Comcast Corp - Chart

« Back  1  2  3  4  Next »