| Koninklijke Philips NV |
| Date/Time | / |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | - |
| Previous Close | - |
| High | - |
| Low | - |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | |
| ISIN | NL0000009538 |
| Security | PHIA |
| Exchange | Euronext - Amsterdam |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - A.. | 23.415 |  |
443,692 |
| Cboe Europe .. | 23.42 | |
243,010 |
| Turquoise | 23.43 | |
37,982 |
| London Inter.. | 23.40 | |
20,871 |
| TradeGate | 23.380 | |
1,811 |
| Xetra | 23.350 | |
681 |
| gettex | 23.420 | |
457 |
| Stuttgart | 23.335 |  |
200 |
| Quotrix | 23.3950 | |
129 |
| Euronext Mil.. | 23.360 | |
80 |
| Frankfurt | 23.6800 | |
0 |
| Düsseldorf | 23.335 | |
0 |
| Hamburg | 23.625 |  |
0 |
| Berlin | 23.330 | |
0 |
| München | 23.685 | |
0 |
| Hannover | 23.625 | |
0 |
| Vienna Globa.. | 23.68 | |
0 |
| Lang & Schwa.. | 23.410 | |
|
| Cboe Europe .. | 23.46 | 6,652 | |
| Cboe Europe .. | 23.50 | 4,954 | |
| Nasdaq Other.. | 24.2940 | |
3,407 |
| Mexico | 526.22 | |
6,465 |
| Euronext Mil.. | 26.350 | |
35 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Philips' sales top estimates at €3.9 billion in Q1
04/25/2022 / 07:16 - TeleTrader - Philips expands network of clinical partners to set new standard of care for the early diagnosis and treatment of lung cancer
03/28/2022 / 11:00 - GlobeNewswire - Philips convenes the Annual General Meeting of Shareholders 2022
03/28/2022 / 09:00 - GlobeNewswire - Correction: Galapagos publishes 2021 annual report and announces extraordinary and annual shareholders’ meetings
03/24/2022 / 21:17 - GlobeNewswire - Galapagos publishes 2021 annual report and announces extraordinary and annual shareholders’ meetings
03/24/2022 / 21:01 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.