| Deutsche Bank Index/Partizip. Zert GLD | 142.79 / +0.88% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 04.07.|08:05:25 | 0 | 142.79 |
| 01.07.|19:03:13 | 0 | 141.54 |
| 01.07.|18:12:13 | 0 | 142.03 |
| 01.07.|17:06:56 | 0 | 141.97 |
| 01.07.|16:03:01 | 0 | 141.25 |
| 01.07.|15:03:08 | 0 | 140.59 |
| 01.07.|14:03:18 | 0 | 140.59 |
| 01.07.|13:02:55 | 0 | 140.56 |
| 01.07.|12:03:42 | 0 | 141.05 |
| 01.07.|11:03:41 | 0 | 141.00 |
| 01.07.|08:34:14 | 0 | 141.27 |
| 01.07.|08:05:04 | 0 | 141.48 |
| 30.06.|19:03:19 | 0 | 142.50 |
| 30.06.|18:12:20 | 0 | 142.70 |
| 30.06.|17:03:29 | 0 | 142.30 |
| 30.06.|16:03:08 | 0 | 143.32 |
| 30.06.|15:03:10 | 0 | 143.87 |
| 30.06.|14:03:35 | 0 | 142.01 |
| 30.06.|13:03:10 | 0 | 142.49 |
| 30.06.|12:03:52 | 0 | 142.75 |
| 30.06.|11:03:58 | 50 | 143.29 |
| 30.06.|11:03:37 | 0 | 143.11 |
| 30.06.|08:34:21 | 0 | 143.18 |
| 30.06.|08:05:18 | 0 | 143.20 |
| 29.06.|19:06:52 | 0 | 143.21 |
Real-time