| BNP Paribas Index/Partizip. Zert SLV | 18.99 / -1.86% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 01.07.|21:03:11 | 0 | 18.99 |
| 01.07.|20:03:12 | 0 | 18.97 |
| 01.07.|19:02:38 | 0 | 18.92 |
| 01.07.|18:12:01 | 0 | 19.02 |
| 01.07.|17:06:34 | 0 | 19.04 |
| 01.07.|16:02:31 | 0 | 18.87 |
| 01.07.|15:02:13 | 0 | 18.77 |
| 01.07.|14:02:52 | 0 | 18.80 |
| 01.07.|13:34:06 | 51 | 18.89 |
| 01.07.|13:02:26 | 0 | 18.85 |
| 01.07.|12:03:07 | 0 | 18.95 |
| 01.07.|11:03:02 | 0 | 18.92 |
| 01.07.|09:48:10 | 300 | 19.00 |
| 01.07.|08:40:22 | 0 | 19.08 |
| 01.07.|08:13:54 | 0 | 19.10 |
| 30.06.|21:02:55 | 0 | 19.35 |
| 30.06.|20:03:04 | 0 | 19.39 |
| 30.06.|19:52:12 | 257 | 19.41 |
| 30.06.|19:02:32 | 0 | 19.42 |
| 30.06.|18:11:58 | 0 | 19.49 |
| 30.06.|17:14:24 | 0 | 19.37 |
| 30.06.|16:21:49 | 50 | 19.50 |
| 30.06.|16:09:27 | 0 | 19.60 |
| 30.06.|15:07:16 | 0 | 19.81 |
| 30.06.|14:14:25 | 0 | 19.66 |
Real-time