Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 28.03.|07:57:04 | 0 | 43.0400 |
| 27.03.|17:42:56 | 12 | 42.7200 |
| 27.03.|14:08:16 | 200 | 43.0400 |
| 27.03.|13:58:12 | 200 | 43.0500 |
| 27.03.|13:54:29 | 100 | 43.0400 |
| 27.03.|13:29:09 | 300 | 43.0500 |
| 27.03.|13:22:47 | 300 | 43.0700 |
| 27.03.|12:15:58 | 21 | 42.9800 |
| 27.03.|12:11:05 | 100 | 42.9700 |
| 27.03.|10:59:22 | 31 | 42.7100 |
| 27.03.|09:17:26 | 12 | 42.7200 |
| 27.03.|08:01:20 | 25 | 43.1800 |
| 27.03.|07:57:04 | 0 | 43.2000 |
| 24.03.|18:37:27 | 35 | 42.5100 |
| 24.03.|16:21:21 | 100 | 41.8300 |
| 24.03.|16:17:25 | 300 | 41.8400 |
| 24.03.|15:46:20 | 12 | 42.0100 |
| 24.03.|15:46:01 | 85 | 42.0000 |
| 24.03.|15:37:52 | 45 | 42.1900 |
| 24.03.|14:53:58 | 12 | 42.2500 |
| 24.03.|14:52:34 | 12 | 42.2300 |
| 24.03.|13:14:00 | 12 | 42.0500 |
| 24.03.|10:39:56 | 29 | 43.2600 |
| 24.03.|09:41:32 | 30 | 43.6600 |
| 24.03.|07:57:04 | 0 | 44.4000 |
Real-time