UniCredit Index/Partizip. Zert S&P 500 Index 42.20 / +0.36%

Latest transactions

Date Volume [Units] Prices
26.10.|20:31:38 0 42.20
26.10.|19:12:16 0 42.12
26.10.|17:16:57 0 42.32
26.10.|15:00:17 0 42.22
26.10.|12:53:29 0 42.21
26.10.|11:40:47 0 42.22
26.10.|11:23:14 0 42.22
26.10.|11:15:08 0 42.22
26.10.|11:00:57 0 42.22
25.10.|20:45:12 0 42.05
25.10.|19:30:30 0 42.07
25.10.|17:58:55 0 41.99
25.10.|15:39:14 0 41.82
25.10.|15:36:11 0 41.88
25.10.|14:59:03 0 41.89
25.10.|12:54:51 0 41.88
25.10.|12:34:23 0 41.88
22.10.|20:50:45 0 41.87
22.10.|19:39:46 0 41.83
22.10.|18:08:39 0 41.72
22.10.|15:38:51 0 41.91
22.10.|14:59:19 0 41.86
22.10.|12:54:17 0 41.92
22.10.|11:42:21 0 41.85
22.10.|11:24:25 0 41.85

« Back  1  2  Next »