Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.05.|09:49:02 |
100 |
48.650 |
| 13.05.|09:48:50 |
300 |
48.650 |
| 13.05.|09:48:40 |
300 |
48.650 |
| 13.05.|09:48:37 |
300 |
48.650 |
| 13.05.|09:42:43 |
50 |
48.630 |
| 13.05.|09:32:21 |
200 |
48.660 |
| 13.05.|09:31:34 |
25 |
48.670 |
| 13.05.|09:27:11 |
100 |
48.450 |
| 13.05.|09:22:00 |
100 |
48.530 |
| 13.05.|09:06:12 |
10 |
48.970 |
| 13.05.|09:04:39 |
200 |
48.960 |
| 13.05.|09:03:36 |
100 |
48.840 |
| 13.05.|08:45:16 |
30 |
48.810 |
| 13.05.|08:39:26 |
10 |
48.790 |
| 13.05.|08:05:01 |
10 |
48.860 |
| 13.05.|08:00:01 |
25 |
48.440 |
| 12.05.|21:41:19 |
2 |
48.400 |
| 12.05.|21:10:01 |
10 |
48.260 |
| 12.05.|21:09:11 |
4 |
48.250 |
| 12.05.|21:08:56 |
20 |
48.260 |
| 12.05.|20:38:07 |
80 |
47.790 |
| 12.05.|20:05:03 |
9 |
48.200 |
| 12.05.|19:58:54 |
8 |
48.200 |
| 12.05.|19:53:33 |
10 |
47.700 |
| 12.05.|19:41:32 |
125 |
48.040 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time