NASDAQ 100 INDEX 13,393.115 / +2.17%
Name Last Chg.  
Activi.. 93.3500 -0.07% Activision Blizzard - Chart
Adobe .. 486.5600 +2.62% Adobe - Chart
Advanc.. 74.5900 +2.05% Advanced Micro Devices - Chart
Alexio.. 173.4900 +0.09% Alexion Pharmaceuticals - Chart
Align .. 569.0400 +2.79% Align Technology - Chart
Alphab.. 2,278.3800 +2.21% Alphabet A - Chart
Alphab.. 2,316.1600 +2.40% Alphabet C - Chart
Amazon.. 3,222.9000 +1.94% Amazon.com - Chart
Am. El.. 86.7600 +0.28% American Electric Power Company - Chart
Amgen 251.3800 -0.27% Amgen - Chart
Analog.. 149.6100 +2.03% Analog Devices - Chart
ANSYS 326.4700 +2.77% ANSYS - Chart
Apple 127.4500 +1.98% Apple - Chart
Applie.. 124.8300 +4.09% Applied Materials - Chart
ASML H.. 647.7600 +3.96% ASML Holding NV - Chart
Atlass.. 214.9900 +1.20% Atlassian Corp - Chart
AutoDe.. 277.6300 +2.93% Autodesk - Chart
Automa.. 194.6400 +1.10% Automatic Data Processing - Chart
Baidu 186.2100 +3.85% Baidu - Chart
Biogen.. 280.2100 -0.53% Biogen - Chart
Bookin.. 2,282.4800 +3.41% Booking Holdings - Chart
Broadc.. 441.6200 +2.56% Broadcom - Chart
Cadenc.. 124.2800 +1.81% Cadence Design Systems - Chart
CDW 169.4500 +0.55% CDW Corp - Chart
Cerner 76.8000 -0.09% Cerner Corp - Chart
Charte.. 710.4000 +3.66% Charter Communications - Chart
Check .. 118.9500 +0.98% Check Point Software Technologies Ltd - Chart
Cintas.. 358.0800 +1.38% Cintas Corp - Chart
Cisco .. 52.9000 +0.78% Cisco Systems - Chart
Cogniz.. 71.0100 -0.39% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »