COK
ISIN DE0005419105
Security COK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 23 Calls 22 Puts
9/21 28 Calls 27 Puts
10/21 12 Calls 12 Puts
12/21 25 Calls 24 Puts
3/22 12 Calls 12 Puts
6/22 20 Calls 20 Puts
12/22 15 Calls 15 Puts
6/23 15 Calls 15 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 10 Calls 10 Puts

Calls

Strike Last   Open Interest
44.00 9.60 10
46.00 4.30 10
48.00 9.40 2
52.00 3.00 55
56.00 2.00 Diff. akt. K. - Schluss Vort. > 1% 74
60.00 0.95 2
64.00 1.70 39
76.00 4.00 1
84.00 0.37 15