BMW | 77.25 / -1.06% |
Date/Time | 08/11 / 13:31 |
Chg. / Chg.(%) | -0.83 / -1.06% |
Bid | 77.12 / 460 |
Ask | 77.30 / 659 |
Open | 78.31 |
Previous Close | 78.08 |
High | 78.31 |
Low | 76.93 |
Volume [EUR] | 47,176.90 |
Volume [Units] | 609 |
Price fixings | 14 |
ISIN | DE0005190003 |
Security | BMW |
Exchange | Euronext Milan |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 77.20 | ![]() |
269,936 |
Cboe Europe .. | 77.19 | ![]() |
168,218 |
London Inter.. | 77.19 | ![]() |
129,973 |
Turquoise | 77.21 | ![]() |
23,087 |
TradeGate | 77.190 | ![]() |
20,603 |
Stuttgart | 77.160 | ![]() |
9,079 |
gettex | 77.140 | ![]() |
4,769 |
Quotrix | 77.2100 | ![]() |
2,965 |
Frankfurt | 77.5200 | ![]() |
1,113 |
Euronext Mil.. | 77.25 | ![]() |
609 |
Cboe Europe .. | 77.17 | ![]() |
231 |
Cboe Europe .. | 77.17 | ![]() |
108 |
Berlin | 77.31 | ![]() |
90 |
Düsseldorf | 77.16 | ![]() |
2 |
Vienna Globa.. | 78.04 | ![]() |
0 |
Hamburg | 77.89 | ![]() |
0 |
München | 78.06 | ![]() |
0 |
Hannover | 77.89 | ![]() |
0 |
Lang & Schwa.. | 77.190 | ![]() |
|
Budapest | 30,760.00 | 5 | |
Bulgaria | 77.00 | ![]() |
20 |
Mexico | 1,615.19 | 4,560 | |
Nasdaq Other.. | 79.3500 | 71 | |
EUREX | Options |
News
- PTA-CMS: Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 – Interim Report 6
08/08/2022 / 18:05 - pressetext - BMW posts revenue of €34.8B in Q2, up 21.6% YoY
08/03/2022 / 07:32 - TeleTrader - PTA-CMS: Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 - Interim Report 5
08/01/2022 / 16:25 - pressetext - PTA-DD: Bayerische Motoren Werke Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
07/29/2022 / 18:02 - pressetext - PTA-CMS: Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 - Interim Report 4
07/25/2022 / 17:43 - pressetext