| Date/Time |
08/12 / 22:00 |
| Chg. / Chg.(%) |
57.2200 / +2.77% |
| Bid |
2,121.5000 / 100 |
| Ask |
2,190.9800 / 200 |
| Open |
2,083.9600 |
| Previous Close |
2,063.7600 |
| High |
2,122.9900 |
| Low |
2,072.3500 |
| Volume [USD] |
278,725,258.5055 |
| Volume [Units] |
329,721 |
| Price fixings |
859 |
| ISIN |
US09857L1089 |
| Security |
BKNG |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
2,054.50 |
 |
|
| NASDAQ |
2,120.9800 |
 |
329,721 |
| IEX |
2,120.99 |
|
26,626 |
| Cboe US |
2,122.30 |
|
25,230 |
| Xetra |
2,048.50 |
|
267 |
| TradeGate |
2,060.00 |
|
228 |
| London Inter.. |
2,106.4 |
|
100 |
| gettex |
2,060.500 |
|
41 |
| Frankfurt |
2,051.0000 |
|
13 |
| Vienna Globa.. |
2,046.50 |
|
10 |
| Quotrix |
2,012.5000 |
|
8 |
| Düsseldorf |
2,056.00 |
|
4 |
| München |
2,048.00 |
|
1 |
| Stuttgart |
2,051.000 |
|
1 |
| Hamburg |
1,994.00 |
|
0 |
| Berlin |
1,995.00 |
|
0 |
| Hannover |
1,994.00 |
|
0 |
Real-time