| FREENET AG NA O.N. | 22.760 / +0.18% |
| Date/Time | 02/09 / 10:43 |
| Chg. / Chg.(%) | 0.040 / +0.18% |
| Bid | 22.750 / 1202 |
| Ask | 22.770 / 104 |
| Open | 22.820 |
| Previous Close | 22.720 |
| High | 22.930 |
| Low | 22.670 |
| Volume [EUR] | 3,033,074.950 |
| Volume [Units] | 133,319 |
| Price fixings | 235 |
| ISIN | DE000A0Z2ZZ5 |
| Security | FNTN |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 22.760 |  |
133,319 |
| Cboe Europe .. | 22.76 | |
20,301 |
| TradeGate | 22.750 | |
14,459 |
| gettex | 22.770 | |
3,449 |
| Turquoise | 22.71 | |
3,230 |
| Frankfurt | 22.7700 | |
2,700 |
| London Inter.. | 22.78 | |
846 |
| München | 22.790 | |
100 |
| Quotrix | 22.8000 | |
100 |
| Vienna Globa.. | 22.93 | |
0 |
| Düsseldorf | 22.800 | |
0 |
| Hannover | 22.800 | |
0 |
| Hamburg | 22.800 | |
0 |
| Berlin | 22.750 | |
0 |
| Stuttgart | 22.760 | |
|
| Lang & Schwa.. | 22.750 | |
|
| Cboe Europe .. | 22.75 | 606 | |
| Cboe Europe .. | 22.77 | 236 | |
| Bulgaria | 22.74 |  |
0 |
| Nasdaq Other.. | 24.8400 | 250 | |
| EUREX | Options | ||
News
- Sunrise improves outlook regarding UPC takeover
08/22/2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
07/12/2019 / 16:03 - GlobeNewswire - Worldwide Pay-TV Operator Forecasts Report 2019: Analyses & Forecasts Through 2010-2024
06/28/2019 / 14:06 - GlobeNewswire - Western Europe Pay TV Forecasts Report 2019-2024: Western Europe will have 101.59 Million Pay TV Subscribers by 2024
05/28/2019 / 12:40 - GlobeNewswire - U.S. Mobile Virtual Network Operator (MVNO) Market Size, Share & Trends Analysis Report 2018: Market Size is Expected to Reach USD 32.19 Billion by 2025
10/26/2018 / 16:05 - GlobeNewswire
Real-time