| AstraZeneca PLC | 66.6400 / +3.08% |
| Date/Time | 08/12 / 22:00 |
| Chg. / Chg.(%) | 1.9900 / +3.08% |
| Bid | 66.7800 / 4000 |
| Ask | 66.8700 / 100 |
| Open | 64.7100 |
| Previous Close | 64.6500 |
| High | 67.1900 |
| Low | 64.6900 |
| Volume [USD] | 644,698,561.5741 |
| Volume [Units] | 11,384,325 |
| Price fixings | 53362 |
| ISIN | US0463531089 |
| Security | AZN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 64.80 |  |
|
| NASDAQ | 66.6400 |  |
11,384,325 |
| Cboe US | 66.64 | |
1,004,756 |
| IEX | 66.66 | |
301,951 |
| London Domes.. | 66.80 | |
2,458 |
| Berlin | 64.80 | |
590 |
| TradeGate | 65.20 | |
390 |
| gettex | 65.000 | |
198 |
| Mexico | 1,324.00 | |
74 |
| Düsseldorf | 64.80 | |
0 |
| Frankfurt | 62.0000 |  |
0 |
| Stuttgart | 62.400 | |
0 |
| München | 63.00 | |
0 |
| Quotrix | 62.6000 | |
News
- AstraZeneca's Q2 revenue up 31% to $10.8B
07/29/2022 / 08:02 - TeleTrader - AstraZeneca, Samsung Biologics shut down joint venture - report
05/24/2022 / 07:05 - TeleTrader - AstraZeneca's Q1 core EPS rises 16% to $1.89
04/29/2022 / 08:06 - TeleTrader - Canada approves AstraZeneca's Evusheld
04/14/2022 / 17:37 - TeleTrader - Fortress Biotech Reports Record 2021 Financial Results and Recent Corporate Highlights
03/28/2022 / 14:00 - GlobeNewswire
Real-time