Sartorius AG | 327.80 / +4.03% |
Date/Time | 06/24 / 17:29 |
Chg. / Chg.(%) | 12.70 / +4.03% |
Bid | - |
Ask | - |
Open | 321.25 |
Previous Close | 315.10 |
High | 333.90 |
Low | 315.65 |
Volume [EUR] | 10,444,524.80 |
Volume [Units] | 54,718 |
Price fixings | 4310 |
ISIN | DE0007165631 |
Security | SRT3/D |
Exchange | Cboe Europe DXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 330.900 | ![]() |
|
Xetra | 328.20 | ![]() |
131,105 |
Cboe Europe .. | 327.80 | ![]() |
54,718 |
London Inter.. | 330.55 | ![]() |
31,336 |
Turquoise | 327.60 | ![]() |
4,626 |
TradeGate | 332.400 | ![]() |
2,458 |
Cboe Europe .. | 332.00 | ![]() |
725 |
gettex | 329.800 | ![]() |
534 |
Stuttgart | 330.500 | ![]() |
386 |
Frankfurt | 329.0000 | ![]() |
204 |
Quotrix | 330.2000 | ![]() |
79 |
Cboe Europe .. | 326.55 | ![]() |
34 |
München | 327.40 | ![]() |
20 |
Düsseldorf | 239.30 | ![]() |
20 |
Vienna Globa.. | 327.80 | ![]() |
0 |
Hamburg | 314.20 | ![]() |
0 |
Hannover | 314.20 | ![]() |
0 |
Berlin | 314.20 | ![]() |
0 |
Nasdaq Other.. | 320.0000 | 12 | |
Mexico | 9,396.15 | ![]() |
400 |
Bulgaria | 579.20 | 0 | |
EUREX | Options |
News
- DAX, CAC rise at close amid sanctions, OPEC+ output hike
06/02/2022 / 17:32 - TeleTrader - Europe closes higher amid inflation concerns
05/27/2022 / 17:31 - TeleTrader - Europe closes mostly higher after economic data
04/21/2022 / 17:34 - TeleTrader - Europe opens lower as Ukraine crisis continues
04/19/2022 / 09:03 - TeleTrader - PTA-News: SRH AlsterResearch AG: Sartorius AG upgraded from 'Hold' to 'Buy'<BR/>Price target unchanged at EUR 510,00
01/28/2022 / 13:05 - pressetext