| SUSE S.A. DL 1 | 17.860 / +0.39% |
| Date/Time | 02/09 / 10:47 |
| Chg. / Chg.(%) | 0.070 / +0.39% |
| Bid | 17.830 / 111 |
| Ask | 17.910 / 39 |
| Open | 17.970 |
| Previous Close | 17.790 |
| High | 18.200 |
| Low | 17.790 |
| Volume [EUR] | 237,448.820 |
| Volume [Units] | 13,211 |
| Price fixings | 106 |
| ISIN | LU2333210958 |
| Security | SUSE |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 17.860 |  |
13,211 |
| Cboe Europe .. | 17.82 | |
5,538 |
| gettex | 17.900 | |
278 |
| TradeGate | 18.01 | |
150 |
| Frankfurt | 17.9200 | |
3 |
| Vienna Globa.. | 18.00 |  |
0 |
| Hamburg | 17.760 | |
0 |
| Hannover | 17.760 | |
0 |
| Düsseldorf | 17.750 | |
0 |
| München | 17.880 | |
0 |
| Berlin | 17.760 | |
0 |
| Quotrix | 17.8400 | |
|
| Lang & Schwa.. | 17.830 | |
|
| Stuttgart | 17.840 | |
|
| Cboe Europe .. | 17.71 | 151 | |
| Cboe Europe .. | 17.71 | 83 | |
| London Inter.. | 39.20 | 31,826 | |
| EUREX | Options | ||
News
- SambaBox Offers Digital Independence for Powerful Enterprise Directory Management
11/21/2022 / 15:30 - Newsfile Corp - Maersk Joins the Open Invention Network Community
03/29/2022 / 11:00 - GlobeNewswire - The Eclipse Foundation Launches New Working Group for Software-Defined Vehicles
03/08/2022 / 09:00 - GlobeNewswire - MinIO Closes $103 Million Series B Round at $1 Billion Valuation to Accelerate Multi-Cloud Storage
01/26/2022 / 15:00 - GlobeNewswire - Open Invention Network Expands its Patent Non-Aggression Coverage
01/18/2022 / 11:00 - GlobeNewswire
Real-time