| Bayerische Motoren Werke AG BMW ORD SHS | 77.37 / -0.77% |
| Date/Time | 08/11 / 14:37 |
| Chg. / Chg.(%) | -0.60 / -0.77% |
| Bid | 76.66 / 5000 |
| Ask | 78.23 / 5000 |
| Open | 78.36 |
| Previous Close | 77.97 |
| High | 78.40 |
| Low | 77.02 |
| Volume [EUR] | 8,506,622.96 |
| Volume [Units] | 131,827 |
| Price fixings | 266 |
| ISIN | DE0005190003 |
| Security | 0O0U |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 77.41 |  |
310,467 |
| Cboe Europe .. | 77.40 | |
199,288 |
| London Inter.. | 77.37 | |
131,827 |
| Turquoise | 77.37 | |
25,264 |
| TradeGate | 77.600 | |
23,730 |
| Stuttgart | 77.620 | |
9,079 |
| gettex | 77.470 | |
5,641 |
| Quotrix | 77.5600 | |
3,629 |
| Frankfurt | 77.2800 |  |
1,213 |
| Euronext Mil.. | 77.56 | |
621 |
| Cboe Europe .. | 77.65 | |
591 |
| Cboe Europe .. | 77.38 | |
264 |
| Berlin | 77.31 | |
90 |
| Düsseldorf | 77.60 | |
2 |
| Vienna Globa.. | 78.04 | |
0 |
| Hamburg | 77.89 |  |
0 |
| München | 78.06 | |
0 |
| Hannover | 77.89 | |
0 |
| Lang & Schwa.. | 77.390 | |
|
| Budapest | 30,760.00 | 5 | |
| Bulgaria | 77.00 | |
20 |
| Mexico | 1,615.19 | 4,560 | |
| Nasdaq Other.. | 79.3500 | 71 | |
| EUREX | Options | ||
News
- PTA-CMS: Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 – Interim Report 6
08/08/2022 / 18:05 - pressetext - BMW posts revenue of €34.8B in Q2, up 21.6% YoY
08/03/2022 / 07:32 - TeleTrader - PTA-CMS: Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 - Interim Report 5
08/01/2022 / 16:25 - pressetext - PTA-DD: Bayerische Motoren Werke Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
07/29/2022 / 18:02 - pressetext - PTA-CMS: Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 - Interim Report 4
07/25/2022 / 17:43 - pressetext
Real-time