| Date/Time |
08/18 / 16:55 |
| Chg. / Chg.(%) |
-9.50 / -0.24% |
| Bid |
3,924.00 / 501 |
| Ask |
3,924.50 / 295 |
| Open |
3,945.50 |
| Previous Close |
3,933.50 |
| High |
3,951.50 |
| Low |
3,909.50 |
| Volume [GBX] |
1,719,078,164.75 |
| Volume [Units] |
437,959 |
| Price fixings |
4841 |
| ISIN |
GB00B10RZP78 |
| Security |
ULVR/L |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Euronext - A.. |
46.525 |
 |
1,059,718 |
| London Domes.. |
3,924.0 |
|
954,294 |
| Cboe Europe .. |
3,924.00 |
|
437,959 |
| Cboe Europe .. |
46.53 |
|
272,126 |
| Cboe Europe .. |
3,923.50 |
|
229,865 |
| Turquoise |
3,924.00 |
|
122,142 |
| Xetra |
46.600 |
|
40,089 |
| Turquoise |
46.52 |
|
39,998 |
| TradeGate |
46.545 |
|
11,662 |
| Frankfurt |
46.6800 |
|
11,448 |
| Cboe Europe .. |
46.62 |
|
6,070 |
| Cboe Europe .. |
46.63 |
|
2,141 |
| gettex |
46.545 |
|
1,117 |
| Stuttgart |
46.520 |
|
584 |
| Quotrix |
46.5300 |
|
270 |
| Nasdaq Other.. |
47.2500 |
|
258 |
| Hamburg |
46.435 |
|
12 |
| Hannover |
46.435 |
|
0 |
| Düsseldorf |
46.610 |
|
0 |
| München |
46.555 |
|
0 |
| Berlin |
46.375 |
|
0 |
| Lang & Schwa.. |
46.525 |
|
|
| Vienna Globa.. |
46.60 |
|
0 |
| Prague |
1,050.00 |
|
32 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time