Date/Time |
02/06 / 17:35 |
Chg. / Chg.(%) |
42.00 / +0.40% |
Bid |
- |
Ask |
- |
Open |
10,444.00 |
Previous Close |
10,538.00 |
High |
10,644.00 |
Low |
10,408.00 |
Volume [GBX] |
2,392,212,282.00 |
Volume [Units] |
226,574 |
Price fixings |
6219 |
ISIN |
GB0009895292 |
Security |
AZN/L |
Exchange |
Cboe Europe BXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
London Domes.. |
10,416.1 |
 |
1,140,746 |
Cboe Europe .. |
10,578.00 |
 |
587,283 |
Cboe Europe .. |
10,580.00 |
 |
226,574 |
Turquoise |
10,574.00 |
 |
180,062 |
Cboe Europe .. |
1,350.00 |
 |
91,778 |
Turquoise |
1,350.20 |
 |
13,950 |
Xetra |
118.40 |
 |
5,116 |
TradeGate |
119.050 |
 |
2,179 |
Nasdaq Other.. |
125.8600 |
 |
889 |
Frankfurt |
118.3000 |
 |
412 |
gettex |
119.200 |
 |
242 |
Cboe Europe .. |
1,354.25 |
 |
92 |
Stuttgart |
118.650 |
 |
61 |
Bulgaria |
118.90 |
 |
0 |
Berlin |
117.40 |
 |
0 |
Düsseldorf |
118.05 |
 |
0 |
Hannover |
117.50 |
 |
0 |
München |
117.40 |
 |
0 |
Hamburg |
117.50 |
 |
0 |
Quotrix |
117.6000 |
 |
|
Lang & Schwa.. |
118.750 |
 |
|
OMX Nordic |
1,340.00 |
 |
578,268 |
Cboe Europe .. |
1,341.00 |
|
5,615 |
Cboe Europe .. |
134.55 |
|
9 |
ICE Europe |
Futures |
EUREX |
Options |