Fresenius Medical Care AG & Co KGaA | 55.74 / -1.95% |
Date/Time | 05/19 / 11:37 |
Chg. / Chg.(%) | -1.11 / -1.95% |
Bid | - |
Ask | 55.86 / 1 |
Open | 55.69 |
Previous Close | 56.85 |
High | 55.82 |
Low | 55.69 |
Volume [EUR] | 28,133.78 |
Volume [Units] | 505 |
Price fixings | 3 |
ISIN | DE0005785802 |
Security | FME/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 55.78 | ![]() |
106,023 |
Cboe Europe .. | 55.84 | ![]() |
68,747 |
Turquoise | 55.84 | ![]() |
15,745 |
London Inter.. | 55.80 | ![]() |
13,443 |
TradeGate | 55.840 | ![]() |
3,651 |
Quotrix | 55.7000 | ![]() |
750 |
Cboe Europe .. | 55.74 | ![]() |
505 |
gettex | 55.760 | ![]() |
423 |
Stuttgart | 55.820 | ![]() |
270 |
Frankfurt | 55.7600 | ![]() |
201 |
Vienna Globa.. | 56.34 | ![]() |
0 |
München | 56.32 | ![]() |
0 |
Düsseldorf | 55.80 | ![]() |
0 |
Hamburg | 56.30 | ![]() |
0 |
Berlin | 55.88 | ![]() |
0 |
Hannover | 56.30 | ![]() |
0 |
Lang & Schwa.. | 55.840 | ![]() |
|
Euronext Mil.. | 57.18 | 50 | |
Cboe Europe .. | 55.84 | 5 | |
Nasdaq Other.. | 61.0000 | 721 | |
Mexico | 1,591.02 | ![]() |
4,406 |
Bulgaria | 69.34 | 0 | |
EUREX | Options |