Astrazeneca PLC ORD SHS $0.25 | 10,416.1 / -1.53% |
Date/Time | 02/06 / 18:01 |
Chg. / Chg.(%) | -161.9 / -1.53% |
Bid | 10,500.0 / 95 |
Ask | 10,800.0 / 500 |
Open | 10,454.0 |
Previous Close | 10,578.0 |
High | 10,611.3 |
Low | 10,406.0 |
Volume [GBX] | 11,925,344,749.7 |
Volume [Units] | 1,140,746 |
Price fixings | 10498 |
ISIN | GB0009895292 |
Security | AZN |
Exchange | London Domestic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
London Domes.. | 10,416.1 | ![]() |
1,140,746 |
Cboe Europe .. | 10,578.00 | ![]() |
587,283 |
Cboe Europe .. | 10,580.00 | ![]() |
226,574 |
Turquoise | 10,574.00 | ![]() |
180,062 |
Cboe Europe .. | 1,350.00 | ![]() |
91,778 |
Turquoise | 1,350.20 | ![]() |
13,950 |
Xetra | 118.40 | ![]() |
5,116 |
TradeGate | 118.450 | ![]() |
2,036 |
Nasdaq Other.. | 125.8600 | ![]() |
889 |
Frankfurt | 118.3000 | ![]() |
412 |
gettex | 119.050 | ![]() |
200 |
Cboe Europe .. | 1,354.25 | ![]() |
92 |
Stuttgart | 118.650 | ![]() |
61 |
Bulgaria | 118.90 | ![]() |
0 |
Berlin | 117.40 | ![]() |
0 |
Düsseldorf | 118.05 | ![]() |
0 |
Hannover | 117.50 | ![]() |
0 |
München | 117.40 | ![]() |
0 |
Hamburg | 117.50 | ![]() |
0 |
Quotrix | 117.6000 | ![]() |
|
Lang & Schwa.. | 118.500 | ![]() |
|
OMX Nordic | 1,340.00 | ![]() |
578,268 |
Cboe Europe .. | 1,341.00 | 5,615 | |
Cboe Europe .. | 134.55 | 9 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- FDA halts use of Evusheld due to low effectiveness
01/27/2023 / 06:40 - TeleTrader - AstraZeneca signs COVID treatment deal with China
01/13/2023 / 11:10 - TeleTrader - AstraZeneca to acquire Neogene for $320M
11/29/2022 / 10:08 - TeleTrader - AstraZeneca's Q3 revenue soars 11% to $10.9B
11/10/2022 / 08:05 - TeleTrader - AstraZeneca user error exposed patient data - report
11/03/2022 / 17:52 - TeleTrader