| Date/Time |
08/18 / 14:42 |
| Chg. / Chg.(%) |
-0.3000 / -0.64% |
| Bid |
46.5450 / 1000 |
| Ask |
46.6200 / 999 |
| Open |
46.4550 |
| Previous Close |
46.8900 |
| High |
46.6900 |
| Low |
46.3300 |
| Volume [EUR] |
440,544.7400 |
| Volume [Units] |
9,464 |
| Price fixings |
48 |
| ISIN |
GB00B10RZP78 |
| Security |
UNVB |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Euronext - A.. |
46.550 |
 |
548,021 |
| London Domes.. |
3,925.5 |
|
534,843 |
| Cboe Europe .. |
3,924.50 |
|
264,351 |
| Cboe Europe .. |
46.54 |
|
187,311 |
| Cboe Europe .. |
3,925.50 |
|
120,065 |
| Turquoise |
3,924.50 |
|
63,989 |
| Turquoise |
46.56 |
|
23,000 |
| Xetra |
46.565 |
|
22,193 |
| Frankfurt |
46.5900 |
|
9,464 |
| TradeGate |
46.540 |
|
6,011 |
| Cboe Europe .. |
46.55 |
|
2,376 |
| Cboe Europe .. |
46.55 |
|
1,222 |
| gettex |
46.550 |
|
986 |
| Stuttgart |
46.415 |
|
450 |
| Quotrix |
46.5300 |
|
270 |
| Hamburg |
46.435 |
|
12 |
| Hannover |
46.435 |
|
0 |
| Düsseldorf |
46.460 |
|
0 |
| München |
46.555 |
|
0 |
| Berlin |
46.375 |
|
0 |
| Lang & Schwa.. |
46.560 |
|
|
| Nasdaq Other.. |
47.6700 |
|
2,232 |
| Vienna Globa.. |
46.60 |
|
0 |
| Prague |
1,050.00 |
|
32 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time