FRESEN.MED.CARE KGAA O.N. | 56.30 / +0.86% |
Date/Time | 05/20 / 17:35 |
Chg. / Chg.(%) | 0.48 / +0.86% |
Bid | - |
Ask | - |
Open | 56.00 |
Previous Close | 55.82 |
High | 56.76 |
Low | 55.84 |
Volume [EUR] | 24,182,083.92 |
Volume [Units] | 429,489 |
Price fixings | 1730 |
ISIN | DE0005785802 |
Security | FME |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 56.400 | ![]() |
|
Xetra | 56.30 | ![]() |
429,489 |
Cboe Europe .. | 56.24 | ![]() |
178,398 |
London Inter.. | 56.26 | ![]() |
99,085 |
Turquoise | 56.28 | ![]() |
35,050 |
TradeGate | 56.600 | ![]() |
2,550 |
gettex | 56.340 | ![]() |
701 |
Stuttgart | 56.340 | ![]() |
390 |
Euronext Mil.. | 56.52 | ![]() |
230 |
Frankfurt | 56.2400 | ![]() |
20 |
Quotrix | 56.3000 | ![]() |
9 |
Vienna Globa.. | 56.04 | ![]() |
0 |
München | 55.98 | ![]() |
0 |
Düsseldorf | 55.82 | ![]() |
0 |
Hamburg | 56.08 | ![]() |
0 |
Berlin | 56.42 | ![]() |
0 |
Hannover | 56.08 | ![]() |
0 |
Cboe Europe .. | 55.74 | 505 | |
Nasdaq Other.. | 57.0800 | 215 | |
Cboe Europe .. | 55.90 | 6 | |
Mexico | 1,591.02 | ![]() |
4,406 |
Bulgaria | 69.34 | 0 | |
EUREX | Options |