Date/Time |
02/06 / 18:28 |
Chg. / Chg.(%) |
0.4000 / +0.34% |
Bid |
118.4500 / 20 |
Ask |
119.6000 / 20 |
Open |
118.4000 |
Previous Close |
117.9000 |
High |
118.8500 |
Low |
116.8500 |
Volume [EUR] |
48,336.0000 |
Volume [Units] |
412 |
Price fixings |
9 |
ISIN |
GB0009895292 |
Security |
ZEG |
Exchange |
Frankfurt |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
London Domes.. |
10,416.1 |
 |
1,140,746 |
Cboe Europe .. |
10,578.00 |
 |
587,283 |
Cboe Europe .. |
10,580.00 |
 |
226,574 |
Turquoise |
10,574.00 |
 |
180,062 |
Cboe Europe .. |
1,350.00 |
 |
91,778 |
Turquoise |
1,350.20 |
 |
13,950 |
Xetra |
118.40 |
 |
5,116 |
TradeGate |
118.950 |
 |
2,249 |
Nasdaq Other.. |
125.7600 |
 |
1,090 |
Frankfurt |
118.3000 |
 |
412 |
gettex |
118.950 |
 |
242 |
Cboe Europe .. |
1,354.25 |
 |
92 |
Stuttgart |
118.650 |
 |
61 |
Bulgaria |
118.90 |
 |
0 |
Berlin |
117.40 |
 |
0 |
Düsseldorf |
118.05 |
 |
0 |
Hannover |
117.50 |
 |
0 |
München |
117.40 |
 |
0 |
Hamburg |
117.50 |
 |
0 |
Quotrix |
117.6000 |
 |
|
Lang & Schwa.. |
118.550 |
 |
|
OMX Nordic |
1,340.00 |
 |
578,268 |
Cboe Europe .. |
1,341.00 |
|
5,615 |
Cboe Europe .. |
134.55 |
|
9 |
ICE Europe |
Futures |
EUREX |
Options |