Date/Time |
08/19 / 22:00 |
Chg. / Chg.(%) |
-2.9600 / -2.46% |
Bid |
117.2000 / 200 |
Ask |
117.2100 / 300 |
Open |
119.0600 |
Previous Close |
120.1700 |
High |
119.1500 |
Low |
116.7600 |
Volume [USD] |
1,851,771,687.4285 |
Volume [Units] |
21,631,048 |
Price fixings |
73716 |
ISIN |
US02079K3059 |
Security |
GOOGL |
Exchange |
NASDAQ |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NASDAQ |
117.2100 |
 |
21,631,048 |
Cboe US |
117.20 |
 |
1,005,602 |
IEX |
117.23 |
 |
748,463 |
London Inter.. |
117.60 |
 |
450,372 |
TradeGate |
116.82 |
 |
51,831 |
Xetra |
116.98 |
 |
27,943 |
gettex |
116.880 |
 |
6,302 |
Frankfurt |
116.8600 |
 |
3,441 |
Euronext Mil.. |
117.08 |
 |
2,291 |
Stuttgart |
116.860 |
 |
1,378 |
Vienna Globa.. |
116.96 |
 |
303 |
München |
116.98 |
 |
293 |
Quotrix |
116.8800 |
 |
126 |
Düsseldorf |
116.72 |
 |
105 |
Cboe Europe .. |
117.06 |
 |
97 |
Berlin |
117.00 |
 |
95 |
Hamburg |
117.72 |
 |
65 |
Hannover |
118.52 |
 |
0 |
Lang & Schwa.. |
116.56 |
 |
|
Mexico |
2,411.04 |
 |
5,871 |
Bulgaria |
116.98 |
|
1 |
Cboe Europe .. |
120.06 |
|
31 |
Cboe Europe .. |
120.06 |
|
30 |