| Date/Time |
07/29 / 22:00 |
| Chg. / Chg.(%) |
-6.3300 / -0.23% |
| Bid |
2,697.0200 / 400 |
| Ask |
2,698.5000 / 100 |
| Open |
2,723.0000 |
| Previous Close |
2,721.8800 |
| High |
2,733.2203 |
| Low |
2,710.8600 |
| Volume [USD] |
1,627,109,902.4781 |
| Volume [Units] |
1,585,786 |
| Price fixings |
4116 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,715.5500 |
 |
1,585,786 |
| Cboe US |
2,716.15 |
|
99,793 |
| IEX |
2,715.90 |
|
85,226 |
| TradeGate |
2,284.50 |
|
3,114 |
| Xetra |
2,296.00 |
 |
2,003 |
| London Inter.. |
2,730.0 |
|
1,927 |
| gettex |
2,284.500 |
|
530 |
| Stuttgart |
2,285.000 |
|
369 |
| Borsa Italia.. |
2,296.00 |
|
260 |
| Frankfurt |
2,285.0000 |
|
211 |
| Quotrix |
2,287.0000 |
|
35 |
| München |
2,301.00 |
|
32 |
| Vienna Globa.. |
2,296.50 |
|
21 |
| Hamburg |
2,292.50 |
|
16 |
| Berlin |
2,292.00 |
|
8 |
| Düsseldorf |
2,282.00 |
|
7 |
| Hannover |
2,294.50 |
|
1 |
| Lang & Schwa.. |
2,266.50 |
|
|
| Mexico |
54,281.79 |
 |
1,653 |
| Borsa Italia.. |
2,270.50 |
|
1 |
| Bulgaria |
2,080.50 |
|
0 |
Real-time