Date/Time |
02/03 / 22:00 |
Chg. / Chg.(%) |
-9.5200 / -8.43% |
Bid |
102.9000 / 2100 |
Ask |
102.9100 / 100 |
Open |
105.2600 |
Previous Close |
112.9100 |
High |
108.7800 |
Low |
102.5200 |
Volume [USD] |
12,655,986,822.2876 |
Volume [Units] |
144,374,828 |
Price fixings |
428852 |
ISIN |
US0231351067 |
Security |
AMZN |
Exchange |
NASDAQ |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NASDAQ |
103.3900 |
 |
144,374,828 |
IEX |
103.38 |
 |
5,225,132 |
Cboe US |
103.38 |
 |
4,748,543 |
TradeGate |
95.810 |
 |
799,984 |
London Inter.. |
107.66 |
 |
633,407 |
Xetra |
99.74 |
 |
317,330 |
gettex |
95.990 |
 |
242,696 |
Euronext Mil.. |
99.75 |
 |
105,297 |
Frankfurt |
95.1100 |
 |
36,676 |
Stuttgart |
96.180 |
 |
22,301 |
Düsseldorf |
100.00 |
 |
15,393 |
Quotrix |
95.2100 |
 |
11,313 |
Euronext Mil.. |
96.69 |
 |
5,363 |
Vienna Globa.. |
99.69 |
 |
5,011 |
München |
95.35 |
 |
3,468 |
Hamburg |
99.68 |
 |
1,223 |
Berlin |
95.77 |
 |
577 |
Hannover |
99.20 |
 |
152 |
Bulgaria |
98.90 |
 |
0 |
Lang & Schwa.. |
95.440 |
|
|