| Activision Blizzard | 80.7900 / +0.35% |
| Date/Time | 08/12 / 22:00 |
| Chg. / Chg.(%) | 0.2800 / +0.35% |
| Bid | 80.5000 / 1000 |
| Ask | 80.7900 / 4900 |
| Open | 80.7500 |
| Previous Close | 80.5100 |
| High | 80.9500 |
| Low | 80.6600 |
| Volume [USD] | 329,413,041.8487 |
| Volume [Units] | 5,822,970 |
| Price fixings | 14382 |
| ISIN | US00507V1098 |
| Security | ATVI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 78.270 |  |
|
| NASDAQ | 80.7900 | |
5,822,970 |
| Cboe US | 80.77 | |
174,088 |
| IEX | 80.78 | |
164,630 |
| London Inter.. | 81.15 | |
1,918 |
| TradeGate | 78.760 | |
1,758 |
| Stuttgart | 78.670 | |
705 |
| Xetra | 78.76 | |
684 |
| Mexico | 1,603.00 | |
137 |
| Frankfurt | 78.3900 | |
108 |
| gettex | 78.660 | |
107 |
| Quotrix | 78.2300 | |
17 |
| Vienna Globa.. | 78.76 | |
0 |
| Hamburg | 78.24 | |
0 |
| Berlin | 78.26 | |
0 |
| Düsseldorf | 78.66 | |
0 |
| München | 78.24 | |
0 |
| Hannover | 78.24 | |
0 |
News
- UK to probe Microsoft, Activision Blizzard deal
07/06/2022 / 13:39 - TeleTrader - Berkshire increases stake in Activision Blizzard to 9.5%
04/30/2022 / 23:12 - TeleTrader - Microsoft deal approved by Activision Blizzard shareholders
04/28/2022 / 20:16 - TeleTrader - US senators urge FTC to review Microsoft-Activision deal
03/31/2022 / 18:00 - TeleTrader - Enthusiast Gaming Ranked as Largest Gaming Property in the United Kingdom and Canada
03/22/2022 / 12:00 - GlobeNewswire
Real-time