| Comcast Corp | 40.0000 / +1.52% |
| Date/Time | 08/12 / 22:00 |
| Chg. / Chg.(%) | 0.6000 / +1.52% |
| Bid | 40.0100 / 500 |
| Ask | 40.1700 / 100 |
| Open | 39.7800 |
| Previous Close | 39.4000 |
| High | 40.0700 |
| Low | 39.4350 |
| Volume [USD] | 556,144,337.6419 |
| Volume [Units] | 16,930,424 |
| Price fixings | 49175 |
| ISIN | US20030N1019 |
| Security | CMCSA |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 38.675 |  |
|
| NASDAQ | 40.0000 |  |
16,930,424 |
| London Inter.. | 57.50 | |
1,552,526 |
| Cboe US | 39.98 | |
773,962 |
| IEX | 39.98 | |
543,694 |
| TradeGate | 39.015 | |
1,873 |
| gettex | 38.985 | |
404 |
| Mexico | 793.00 | |
125 |
| Quotrix | 38.7650 | |
121 |
| Xetra | 38.880 | |
80 |
| Frankfurt | 39.1850 | |
15 |
| Hamburg | 38.220 | |
0 |
| Hannover | 38.220 | |
0 |
| Düsseldorf | 38.960 | |
0 |
| Berlin | 38.135 | |
0 |
| München | 38.105 | |
0 |
| Stuttgart | 38.865 | |
0 |
| Vienna Globa.. | 38.86 | |
0 |
News
- Walmart explores deal with Paramount, Disney, Comcast - report
08/09/2022 / 19:41 - TeleTrader - US opens mostly higher after GDP data
07/28/2022 / 15:31 - TeleTrader - Comcast's Q2 net income down by 9.2% to $3.4B
07/28/2022 / 13:02 - TeleTrader - Netflix could hire Comcast exec. to lead ad unit - report
07/11/2022 / 19:20 - TeleTrader - Netflix confirms partnership talks for ad business
06/23/2022 / 14:21 - TeleTrader
Real-time