FRESEN.MED.CARE KGAA O.N. | 56.520 / -0.28% |
Date/Time | 05/27 / 21:55 |
Chg. / Chg.(%) | -0.160 / -0.28% |
Bid | - |
Ask | - |
Open | 56.600 |
Previous Close | 56.680 |
High | 56.800 |
Low | 56.240 |
Volume [EUR] | 33,845.400 |
Volume [Units] | 600 |
Price fixings | 148 |
ISIN | DE0005785802 |
Security | FME |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 56.560 | ![]() |
|
Xetra | 56.58 | ![]() |
338,504 |
Cboe Europe .. | 56.64 | ![]() |
138,118 |
London Inter.. | 56.45 | ![]() |
119,292 |
Turquoise | 56.62 | ![]() |
24,248 |
TradeGate | 56.760 | ![]() |
5,119 |
gettex | 56.700 | ![]() |
1,958 |
Stuttgart | 56.520 | ![]() |
600 |
Frankfurt | 56.6400 | ![]() |
100 |
Vienna Globa.. | 56.66 | ![]() |
0 |
München | 56.54 | ![]() |
0 |
Düsseldorf | 56.42 | ![]() |
0 |
Hamburg | 56.64 | ![]() |
0 |
Berlin | 56.64 | ![]() |
0 |
Hannover | 56.64 | ![]() |
0 |
Quotrix | 56.7000 | ![]() |
|
Cboe Europe .. | 55.80 | 900 | |
Nasdaq Other.. | 60.4250 | 722 | |
Cboe Europe .. | 56.03 | 628 | |
Euronext Mil.. | 56.00 | 160 | |
Mexico | 1,591.02 | ![]() |
4,406 |
Bulgaria | 69.34 | 0 | |
EUREX | Options |