| FRESEN.MED.CARE KGAA O.N. | 56.520 / -0.28% |
| Date/Time | 05/27 / 21:55 |
| Chg. / Chg.(%) | -0.160 / -0.28% |
| Bid | - |
| Ask | - |
| Open | 56.600 |
| Previous Close | 56.680 |
| High | 56.800 |
| Low | 56.240 |
| Volume [EUR] | 33,845.400 |
| Volume [Units] | 600 |
| Price fixings | 148 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 56.560 |  |
|
| Xetra | 56.58 | |
338,504 |
| Cboe Europe .. | 56.64 | |
138,118 |
| London Inter.. | 56.45 | |
119,292 |
| Turquoise | 56.62 | |
24,248 |
| TradeGate | 56.760 | |
5,119 |
| gettex | 56.700 | |
1,958 |
| Stuttgart | 56.520 | |
600 |
| Frankfurt | 56.6400 | |
100 |
| Vienna Globa.. | 56.66 | |
0 |
| München | 56.54 | |
0 |
| Düsseldorf | 56.42 | |
0 |
| Hamburg | 56.64 | |
0 |
| Berlin | 56.64 | |
0 |
| Hannover | 56.64 | |
0 |
| Quotrix | 56.7000 | |
|
| Cboe Europe .. | 55.80 | 900 | |
| Nasdaq Other.. | 60.4250 | 722 | |
| Cboe Europe .. | 56.03 | 628 | |
| Euronext Mil.. | 56.00 | 160 | |
| Mexico | 1,591.02 |  |
4,406 |
| Bulgaria | 69.34 | 0 | |
| EUREX | Options | ||
Real-time